Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.8295 | 183.80 | 183.83 | 10.80 | 6.24 % | 163,188,741 | 18:46:25 |
| AMD | Advanced Micro Devices | 150.90 | 150.88 | 150.89 | 4.74 | 3.24 % | 49,347,671 | 18:46:26 |
| AMZN | Amazon.com | 185.81 | 185.80 | 185.97 | 1.09 | 0.59 % | 39,165,448 | 18:45:31 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,458 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,897 | 18:45:36 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,413,722 | 18:45:28 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,071,634 | 18:32:14 |
| COIN | Coinbase Global | 225.23 | 225.08 | 225.27 | -3.62 | -1.58 % | 13,726,134 | 18:46:24 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,302 | 18:22:55 |
| DIS | Walt Disney | 113.9008 | 0.00 | 0.00 | 1.28 | 1.14 % | 7,410,300 | 18:44:02 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 17:11:21 |
| GOOGL | Alphabet | 167.05 | 167.00 | 167.07 | 0.43 | 0.26 % | 34,652,321 | 18:45:59 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,200 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,258 | 18:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,012 | 18:25:34 |
| INTC | Intel | 30.91 | 30.87 | 30.92 | 0.40 | 1.31 % | 36,784,365 | 18:45:46 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | 2.32 | 1.16 % | 30,496,641 | 18:45:15 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,711 | 18:38:06 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,627 | 18:35:51 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,514 | 18:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,273 | 18:31:52 |
| META | Meta Platforms | 452.40 | 452.40 | 452.45 | 10.72 | 2.43 % | 16,484,407 | 18:44:07 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,906 | 16:13:59 |
| MSFT | Microsoft | 407.15 | 407.09 | 407.11 | 9.31 | 2.34 % | 17,519,413 | 18:43:49 |
| MU | Micron Technology | 114.90 | 114.86 | 114.90 | 2.57 | 2.29 % | 15,559,953 | 18:43:21 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,463 | 18:36:18 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,950 | 17:49:26 |
| PYPL | PayPal | 65.64 | 65.57 | 65.63 | -1.34 | -2.00 % | 15,432,393 | 18:46:14 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 179.99 | -0.40 | -0.22 % | 10,043,383 | 18:44:26 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.09 | 436.11 | 9.20 | 2.16 % | 48,504,180 | 18:42:38 |
| SOXL | Direxion Daily Semicondu... | 39.1693 | 0.00 | 0.00 | 2.72 | 7.46 % | 58,553,680 | 18:46:10 |
| SPY | SPDR S&P 500 | 512.30 | 0.00 | 0.00 | 7.27 | 1.44 % | 72,817,663 | 18:46:07 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,446 | 15:11:24 |
| TSLA | Tesla | 181.18 | 181.18 | 181.19 | 1.17 | 0.65 % | 75,452,325 | 18:46:27 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,327 | 18:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,194,951 | 18:28:33 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.79 | 0.25 | 1.43 % | 7,526,471 | 18:28:01 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,103 | 18:38:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
